Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 9/20/2024
Printer Friendly
Symbol Description
Heating Oil
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Oct 24
2.1744
0.0024
2.1749
2.1787
2.1511
2.1720
2.1615
Nov 24
2.1862
0.0038
2.1848
2.1900
2.1623
2.1824
2.1735
Dec 24
2.1952
0.0048
2.1908
2.1984
2.1709
2.1904
2.1828
Jan 25
2.2041
0.0045
2.2006
2.2071
2.1806
2.1996
2.1926
Feb 25
2.2056
0.0045
2.2037
2.2085
2.1829
2.2011
2.1949
Mar 25
2.2006
0.0052
2.1946
2.2030
2.1781
2.1954
2.1904
Apr 25
2.1931
0.0063
2.1843
2.1931
2.1709
2.1868
2.1827
May 25
2.1894
0.0055
2.1807
2.1920
2.1686
2.1839
2.1807
Jun 25
2.1920
0.0072
2.1822
2.1939
2.1704
2.1848
2.1828
Jul 25
2.2024
0.0089
2.1906
2.2025
2.1826
2.1935
2.1926
Aug 25
2.2025
0.0001
2.1992
2.2060
2.1938
2.2024
2.2025
Sep 25
2.2208
0.0092
2.2080
2.2208
2.2015
2.2116
2.2124
Oct 25
2.2216
0.0011
2.2190
2.2250
2.2139
2.2205
2.2216
Nov 25
2.2262
0.0018
2.2235
2.2262
2.2235
2.2244
2.2262
Dec 25
2.2362
0.0106
2.2228
2.2373
2.2196
2.2256
2.2278
Jan 26
2.2317
0.0024
2.2317
2.2317
2.2317
2.2293
2.2317
Feb 26
2.2292
0.0026
2.2292
2.2292
2.2292
2.2266
2.2292
Mar 26
2.2221
0.0025
2.2221
2.2221
2.2221
2.2196
2.2221
Apr 26
2.2108
0.0025
2.2108
2.2108
2.2108
2.2083
2.2108
May 26
2.2046
0.0025
2.2046
2.2046
2.2046
2.2021
2.2046
Jun 26
2.2000
0.0026
2.2000
2.2000
2.2000
2.1974
2.2000
Jul 26
2.2044
0.0026
2.2044
2.2044
2.2044
2.2018
2.2044
Aug 26
2.2072
0.0027
2.2072
2.2072
2.2072
2.2045
2.2072
Sep 26
2.2092
0.0027
2.2092
2.2092
2.2092
2.2065
2.2092
Oct 26
2.2098
0.0027
2.2098
2.2098
2.2098
2.2071
2.2098
Nov 26
2.2054
0.0027
2.2054
2.2054
2.2054
2.2027
2.2054
Dec 26
2.1980
0.0034
2.1929
2.1985
2.1929
2.1946
2.1973
Jan 27
2.1965
0.0027
2.1965
2.1965
2.1965
2.1938
2.1965
Feb 27
2.1925
0.0027
2.1925
2.1925
2.1925
2.1898
2.1925
Mar 27
2.1863
0.0027
2.1863
2.1863
2.1863
2.1836
2.1863
Apr 27
2.1800
0.0027
2.1800
2.1800
2.1800
2.1773
2.1800
May 27
2.1746
0.0027
2.1746
2.1746
2.1746
2.1719
2.1746
Jun 27
2.1713
0.0027
2.1713
2.1713
2.1713
2.1686
2.1713
Jul 27
2.1761
0.0027
2.1761
2.1761
2.1761
2.1734
2.1761
Aug 27
2.1765
0.0027
2.1765
2.1765
2.1765
2.1738
2.1765
Sep 27
2.1764
0.0027
2.1764
2.1764
2.1764
2.1737
2.1764
Oct 27
2.1795
0.0027
2.1795
2.1795
2.1795
2.1768
2.1795
Nov 27
2.1793
0.0027
2.1793
2.1793
2.1793
2.1766
2.1793
Dec 27
2.1795
0.0027
2.1795
2.1795
2.1795
2.1768
2.1795
Jan 28
2.1864
0.0027
2.1864
2.1864
2.1864
2.1837
2.1864
Select the commodity month to update the graph below.
Heating Oil / January 2026
- Moving Average